24H 最高$1.64
24H 最低$1.52
今日开盘$1.6157
24H 成交量$94.97万
流通市值$4.19亿
24H 涨跌额(-$0.08)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5985 | $0.5729 | $170.62万 | $3.84亿 | -1.78% |
| 651 |
VSTBVSTB
|
$135.3 | $141.77 | $134.40 | $7.47万 | — | -2.78% |
| 594 |
ACHACH
|
$0.00457 | $0.00475 | $0.00452 | $11.63万 | — | -2.97% |
| 673 |
SQQQBSQQQB
|
$42.72 | $43.21 | $40.45 | $3.67万 | — | 3.89% |
| 31 |
AVAXAvalanche
|
$8.389 | $8.74 | $8.28 | $1,582.56万 | $37.70亿 | -3.04% |
| 239 |
NEIRONeiro
|
$0.00006113 | $0.00006398 | $0.00006054 | $63.06万 | $2,612.41万 | -3.20% |
| 307 |
EDENOpenEden
|
$0.05522 | $0.058 | $0.05443 | $44.95万 | $2,286.41万 | -1.95% |
| 3 |
ETH以太坊
|
$2256.91 | $2,317.84 | $2,237.38 | $5.84亿 | $2,775.58亿 | 0.10% |
| 688 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011259 | $0.01124 | $2.35万 | $804.38万 | 0.01% |
| 77 |
BCH比特现金
|
$278.4 | $286.80 | $272.80 | $400.63万 | $55.28亿 | -0.39% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
RIFRootstock Infrastructure Frame
|
$0.0628 | $0.0645 | $0.0623 | $10.18万 | $6,289.86万 | -2.03% |
| 157 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $112.65万 | $2.48亿 | -3.46% |
| 227 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $623.18万 | -0.78% |
| 252 |
WIFdogwifhat
|
$0.1693 | $0.1781 | $0.1678 | $59.82万 | $1.72亿 | -3.92% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $887.30万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,733.41万 | -1.19% |
| 248 |
POWRPowerledger
|
$0.0538 | $0.0616 | $0.0532 | $60.14万 | $3,162.54万 | -8.81% |
| 498 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $291.22万 | -4.55% |
| 98 |
STXStacks
|
$0.3275 | $0.3395 | $0.3151 | $256.62万 | $6.15亿 | 1.02% |
相关站点
共 40 个
RWUSD - 币种排行
BEAMX - 数字货币市值
NFP - BTC行情
1000CAT - 数字货币市值
Mitosis - 以太坊ETH价格
QQQB - BTC行情
波场 - 数字货币市值
Origin Token - 加密货币行情
Official Trump - 以太坊ETH价格
Sui - 比特币行情
Aster - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Initia - 比特币行情
Pump.fun - 比特币行情
艾达币 - 比特币行情
Uniswap - 加密货币行情
Pendle - 币种排行
LITEB - 数字货币市值
牛来 - 比特币行情
Origin Token - 币种排行
Chainlink - 加密货币行情
Pudgy Penguins - 数字货币市值
Origin Token - BTC行情
Chainlink - 数字货币市值
Ripple USD - BTC行情
应用链 - 以太坊ETH价格
Artificial - 比特币行情
狗币 - BTC行情
PAX Gold - BTC行情
Aptos - 数字货币市值
Zama - 数字货币市值
RWUSD - 加密货币行情
NFP - 以太坊ETH价格
Pendle - 币种排行
大零币 - 数字货币市值
Gitcoin - 比特币
Sui - 以太坊ETH价格
Ethena USDe - 加密货币行情
BEAMX - 以太坊ETH价格
Caldera - BTC行情