24H 最高$49.48
24H 最低$47.72
今日开盘$48.63
24H 成交量$205.92万
流通市值$6.27亿
24H 涨跌额($0.04)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5902 | $133.92万 | $3.90亿 | 0.56% |
| 684 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,999.50 | — | -0.07% |
| 523 |
ACHACH
|
$0.00474 | $0.00485 | $0.00473 | $12.71万 | — | -2.07% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 15 |
AVAXAvalanche
|
$8.766 | $9.06 | $8.52 | $2,286.94万 | $37.92亿 | 2.59% |
| 383 |
NEIRONeiro
|
$0.00006402 | $0.0000649 | $0.00006359 | $27.13万 | $2,707.06万 | -0.59% |
| 276 |
EDENOpenEden
|
$0.05587 | $0.05848 | $0.05467 | $46.61万 | $2,308.07万 | -3.39% |
| 3 |
ETH以太坊
|
$2267.29 | $2,278.00 | $2,246.53 | $1.84亿 | $2,747.14亿 | 0.71% |
| 638 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.011261 | $0.011233 | $2.27万 | $803.96万 | 0.18% |
| 50 |
BCH比特现金
|
$283 | $289.00 | $281.20 | $464.26万 | $57.85亿 | -1.60% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0647 | $0.0673 | $0.0647 | $11.24万 | $6,684.82万 | -3.29% |
| 211 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $66.62万 | $2.61亿 | -1.68% |
| 208 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 374 |
WIFdogwifhat
|
$0.1786 | $0.1807 | $0.1751 | $27.96万 | $1.78亿 | 0.34% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 64 |
POWRPowerledger
|
$0.0578 | $0.073 | $0.0556 | $306.31万 | $3,246.82万 | 2.48% |
| 431 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 48 |
STXStacks
|
$0.322 | $0.3579 | $0.318 | $491.58万 | $6.00亿 | 0.97% |
相关站点
共 40 个
比特币 - 比特币行情
COTI - 币种排行
Aptos - BTC行情
以太坊 - 比特币
Pump.fun - 数字货币市值
Solana - 币种排行
Pump.fun - 数字货币市值
First Digital - 加密货币行情
Powerledger - BTC行情
United Stables - 数字货币市值
Gram - BTC行情
艾达币 - BTC行情
Arbitrum - 比特币行情
Reserve Rights - 比特币行情
Kite - BTC行情
Sophon - 比特币
Starknet - 比特币
DODO - 加密货币行情
EUR - 加密货币行情
BEAMX - 数字货币市值
Vanar - 比特币行情
Avalanche - 数字货币市值
Quant - 比特币行情
NFP - 比特币
THORChain - 数字货币市值
USDC - 比特币
Hedera - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币
Stacks - 币种排行
Sophon - 加密货币行情
zkPass - 比特币行情
Gitcoin - 币种排行
USDC - 比特币行情
COTI - 加密货币行情
Celo - BTC行情
Plasma - BTC行情
First Digital - BTC行情
Hashflow - 比特币
Ondo - BTC行情