24H 最高$0.2413
24H 最低$0.233
今日开盘$0.2405
24H 成交量$12.86万
流通市值$3,550.87万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.6 | $0.5902 | $132.05万 | $3.90亿 | 0.08% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 527 |
ACHACH
|
$0.00474 | $0.00483 | $0.00473 | $11.85万 | — | -1.66% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 15 |
AVAXAvalanche
|
$8.749 | $9.06 | $8.52 | $2,302.01万 | $37.92亿 | 2.26% |
| 379 |
NEIRONeiro
|
$0.00006387 | $0.0000649 | $0.00006359 | $26.83万 | $2,707.06万 | -0.70% |
| 281 |
EDENOpenEden
|
$0.05631 | $0.05798 | $0.05467 | $44.78万 | $2,308.07万 | -2.68% |
| 3 |
ETH以太坊
|
$2269.74 | $2,278.00 | $2,246.53 | $1.90亿 | $2,747.14亿 | 0.79% |
| 636 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | $803.96万 | -0.18% |
| 53 |
BCH比特现金
|
$283.3 | $289.00 | $281.20 | $425.17万 | $57.85亿 | -1.01% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.0648 | $0.0667 | $0.0647 | $11.00万 | $6,684.82万 | -2.70% |
| 227 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000291 | $61.13万 | $2.61亿 | -1.01% |
| 206 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 378 |
WIFdogwifhat
|
$0.178 | $0.1807 | $0.1751 | $27.12万 | $1.78亿 | 0.68% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 63 |
POWRPowerledger
|
$0.0579 | $0.073 | $0.0556 | $308.39万 | $3,246.82万 | 2.84% |
| 431 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 50 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $446.96万 | $6.00亿 | -2.37% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Stacks - 数字货币市值
Holo - 比特币行情
Pudgy Penguins - 数字货币市值
Nillion - BTC行情
Bittensor - 加密货币行情
Gram - 比特币行情
Cosmos Hub - 以太坊ETH价格
Tokamak - 比特币行情
Zama - BTC行情
Stacks - 比特币
Ripple USD - 币种排行
First Digital - 比特币行情
Quant - 比特币行情
狗币 - 币种排行
波场 - 币种排行
Zama - 比特币
BEAMX - 加密货币行情
Plume - 比特币
EigenCloud - 币种排行
Filecoin - 币种排行
CoW Protocol - 币种排行
MarsCoin - 比特币
恒星币 - BTC行情
Reserve Rights - 比特币
达世币 - 比特币
Worldcoin - 币种排行
Zama - 比特币
Pepe - BTC行情
Uniswap - 比特币
COTI - 比特币
Pump.fun - 比特币
MarsCoin - 加密货币行情
MarsCoin - 数字货币市值
Quant - 比特币行情
Powerledger - BTC行情
Hashflow - 比特币
Avalanche - 币种排行
Solv Protocol - 以太坊ETH价格
Bubblemaps - 加密货币行情